Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,891.22 -590.14 (-0.96%) CMC Crypto 200
1,267.30 -16.53 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:6125.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C06125000 | 2024-06-28 3:05AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 278 | 17.65% |
| SPXW240731C06125000 | 2024-06-21 10:06AM EDT | 2024-07-31 | 0.43 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 14.59% |
| SPXW240830C06125000 | 2024-06-28 3:25PM EDT | 2024-08-30 | 0.80 | 0.65 | 0.90 | -0.10 | -11.11% | 20 | 20 | 11.77% |
| SPX240920C06125000 | 2024-06-27 3:58PM EDT | 2024-09-20 | 2.10 | 1.60 | 1.90 | 0.00 | - | 1 | 62 | 11.28% |
| SPXW240930C06125000 | 2024-06-21 3:02PM EDT | 2024-09-30 | 4.20 | 2.20 | 2.60 | 0.00 | - | 6 | 6 | 11.17% |
| SPXW250331C06125000 | 2024-06-28 3:17PM EDT | 2025-03-31 | 67.79 | 67.40 | 70.00 | -5.17 | -7.09% | 2 | 121 | 14.36% |
| SPX250620C06125000 | 2024-06-28 9:46AM EDT | 2025-06-20 | 128.22 | 116.30 | 119.10 | +4.52 | +3.65% | 2 | 103 | 15.66% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.